시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,315	10	- 0.43%	15,108	35
12:54	2,310	15	- 0.65%	15,081	35
12:53	2,310	15	- 0.65%	15,077	35
12:50	2,310	15	- 0.65%	15,060	35
12:46	2,300	25	- 1.08%	15,054	35
12:43	2,315	10	- 0.43%	13,907	32
12:40	2,315	10	- 0.43%	13,835	32
12:36	2,320	5	- 0.22%	13,731	32
12:30	2,315	10	- 0.43%	12,369	29
12:27	2,315	10	- 0.43%	12,368	29