시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,310	15	- 0.65%	17,362	40
14:11	2,300	25	- 1.08%	15,471	36
14:03	2,300	25	- 1.08%	15,469	36
13:24	2,310	15	- 0.65%	15,468	36
13:15	2,310	15	- 0.65%	15,466	36
13:14	2,305	20	- 0.86%	15,462	36
13:12	2,310	15	- 0.65%	15,387	35
13:08	2,300	25	- 1.08%	15,364	35
13:05	2,310	15	- 0.65%	15,137	35
13:00	2,310	15	- 0.65%	15,129	35