시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,290	35	- 1.51%	21,538	50
14:48	2,305	20	- 0.86%	19,914	46
14:47	2,305	20	- 0.86%	19,904	46
14:45	2,305	20	- 0.86%	19,893	46
14:40	2,300	25	- 1.08%	19,886	46
14:37	2,305	20	- 0.86%	19,876	46
14:36	2,300	25	- 1.08%	19,789	46
14:34	2,305	20	- 0.86%	19,662	45
14:27	2,310	15	- 0.65%	17,397	40
14:20	2,310	15	- 0.65%	17,363	40