시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	5	- 0.22%	26,021	60
15:19	2,320	5	- 0.22%	25,697	59
15:15	2,310	15	- 0.65%	24,860	57
15:14	2,310	15	- 0.65%	24,769	57
15:09	2,315	10	- 0.43%	24,768	57
15:07	2,300	25	- 1.08%	23,768	55
15:05	2,290	35	- 1.51%	21,633	50
15:03	2,295	30	- 1.29%	21,614	50
15:01	2,300	25	- 1.08%	21,540	50
14:57	2,300	25	- 1.08%	21,539	50