시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,035	85	- 2.72%	7,375	22
11:40	3,030	90	- 2.89%	7,288	22
11:37	3,045	75	- 2.40%	7,284	22
11:32	3,025	95	- 3.05%	7,184	22
11:30	3,015	105	- 3.37%	7,183	22
11:29	3,015	105	- 3.37%	7,181	22
11:28	3,025	95	- 3.05%	7,179	22
11:26	3,015	105	- 3.37%	7,100	22
11:19	3,020	100	- 3.21%	7,000	21
11:14	3,020	100	- 3.21%	6,355	19