시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,050	70	- 2.24%	8,517	26
11:59	3,050	70	- 2.24%	8,500	26
11:52	3,045	75	- 2.40%	7,499	23
11:51	3,035	85	- 2.72%	7,496	23
11:49	3,040	80	- 2.56%	7,494	23
11:47	3,040	80	- 2.56%	7,492	23
11:46	3,035	85	- 2.72%	7,490	23
11:44	3,040	80	- 2.56%	7,475	23
11:43	3,040	80	- 2.56%	7,465	23
11:42	3,030	90	- 2.89%	7,379	22