시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,015	105	- 3.37%	10,450	32
12:58	3,015	105	- 3.37%	10,202	31
12:51	3,045	75	- 2.40%	9,370	29
12:50	3,045	75	- 2.40%	9,369	29
12:47	3,045	75	- 2.40%	9,367	29
12:46	3,065	55	- 1.76%	9,271	28
12:45	3,060	60	- 1.92%	9,256	28
12:42	3,035	85	- 2.72%	9,248	28
12:41	3,040	80	- 2.56%	9,148	28
12:32	3,080	40	- 1.28%	9,053	28