시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,005	115	- 3.69%	12,574	38
13:28	3,005	115	- 3.69%	12,570	38
13:27	3,015	105	- 3.37%	12,399	38
13:17	3,005	115	- 3.69%	12,368	38
13:16	3,005	115	- 3.69%	12,366	38
13:15	3,020	100	- 3.21%	11,740	36
13:11	3,010	110	- 3.53%	11,720	36
13:08	3,020	100	- 3.21%	11,021	33
13:02	3,020	100	- 3.21%	10,921	33
13:01	3,030	90	- 2.89%	10,863	33