시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,000	120	- 3.85%	13,138	40
13:51	3,000	120	- 3.85%	13,126	40
13:50	3,000	120	- 3.85%	13,106	40
13:49	3,000	120	- 3.85%	13,068	40
13:48	3,000	120	- 3.85%	13,055	40
13:47	3,000	120	- 3.85%	13,039	40
13:46	3,000	120	- 3.85%	13,020	40
13:45	3,005	115	- 3.69%	12,620	38
13:34	3,010	110	- 3.53%	12,587	38
13:32	3,010	110	- 3.53%	12,575	38