시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,005	115	- 3.69%	14,844	45
14:17	3,000	120	- 3.85%	14,840	45
14:16	3,010	110	- 3.53%	13,294	40
14:09	3,010	110	- 3.53%	13,290	40
14:00	3,010	110	- 3.53%	13,257	40
13:58	3,000	120	- 3.85%	13,201	40
13:57	3,000	120	- 3.85%	13,195	40
13:56	3,000	120	- 3.85%	13,177	40
13:54	3,000	120	- 3.85%	13,167	40
13:53	3,000	120	- 3.85%	13,149	40