시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,985	135	- 4.33%	15,961	48
15:01	2,990	130	- 4.17%	15,959	48
15:00	2,980	140	- 4.49%	15,655	47
14:55	2,975	145	- 4.65%	15,650	47
14:47	2,980	140	- 4.49%	15,450	47
14:38	2,995	125	- 4.01%	15,285	46
14:34	2,995	125	- 4.01%	15,284	46
14:28	2,985	135	- 4.33%	15,275	46
14:26	2,985	135	- 4.33%	15,274	46
14:23	2,995	125	- 4.01%	15,073	46