시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,070	50	- 1.60%	1,317	4
10:13	3,070	50	- 1.60%	1,316	4
10:10	3,055	65	- 2.08%	1,311	4
10:04	3,040	80	- 2.56%	1,261	4
10:02	3,085	35	- 1.12%	1,260	4
10:00	3,085	35	- 1.12%	1,257	4
09:53	3,085	35	- 1.12%	1,242	4
09:52	3,090	30	- 0.96%	1,233	4
09:49	3,095	25	- 0.80%	1,220	4
09:46	3,105	15	- 0.48%	1,215	4