시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,035	85	- 2.72%	2,508	8
10:29	3,040	80	- 2.56%	2,357	7
10:25	3,045	75	- 2.40%	2,108	6
10:24	3,050	70	- 2.24%	1,968	6
10:23	3,050	70	- 2.24%	1,724	5
10:22	3,050	70	- 2.24%	1,379	4
10:20	3,050	70	- 2.24%	1,348	4
10:19	3,050	70	- 2.24%	1,347	4
10:18	3,050	70	- 2.24%	1,343	4
10:17	3,070	50	- 1.60%	1,339	4