시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,030	90	- 2.89%	3,601	11
10:40	3,035	85	- 2.72%	3,366	10
10:39	3,040	80	- 2.56%	3,269	10
10:38	3,035	85	- 2.72%	3,196	10
10:37	3,035	85	- 2.72%	3,170	10
10:36	3,050	70	- 2.24%	3,146	10
10:35	3,035	85	- 2.72%	2,588	8
10:34	3,035	85	- 2.72%	2,571	8
10:33	3,045	75	- 2.40%	2,543	8
10:32	3,035	85	- 2.72%	2,524	8