시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,030	90	- 2.89%	3,673	11
10:50	3,025	95	- 3.05%	3,666	11
10:49	3,025	95	- 3.05%	3,654	11
10:48	3,025	95	- 3.05%	3,638	11
10:47	3,025	95	- 3.05%	3,634	11
10:46	3,025	95	- 3.05%	3,632	11
10:45	3,020	100	- 3.21%	3,619	11
10:44	3,020	100	- 3.21%	3,613	11
10:43	3,020	100	- 3.21%	3,612	11
10:42	3,025	95	- 3.05%	3,609	11