시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,035	85	- 2.72%	4,939	15
11:00	3,050	70	- 2.24%	4,938	15
10:59	3,050	70	- 2.24%	4,923	15
10:58	3,050	70	- 2.24%	4,922	15
10:57	3,030	90	- 2.89%	3,921	12
10:56	3,030	90	- 2.89%	3,920	12
10:55	3,030	90	- 2.89%	3,919	12
10:54	3,030	90	- 2.89%	3,910	12
10:53	3,030	90	- 2.89%	3,905	12
10:52	3,045	75	- 2.40%	3,903	12