시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,020	100	- 3.21%	6,353	19
11:12	3,020	100	- 3.21%	6,325	19
11:11	3,020	100	- 3.21%	6,305	19
11:10	3,020	100	- 3.21%	6,273	19
11:09	3,020	100	- 3.21%	6,223	19
11:08	3,020	100	- 3.21%	6,180	19
11:07	3,020	100	- 3.21%	6,116	19
11:06	3,020	100	- 3.21%	6,079	19
11:05	3,025	95	- 3.05%	6,076	19
11:02	3,030	90	- 2.89%	5,823	18