시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	145	- 4.65%	19,013	57
15:19	2,990	130	- 4.17%	17,936	54
15:17	2,975	145	- 4.65%	17,700	53
15:16	2,975	145	- 4.65%	16,230	49
15:15	2,975	145	- 4.65%	16,226	49
15:14	2,975	145	- 4.65%	16,221	49
15:13	2,970	150	- 4.81%	16,147	49
15:12	2,970	150	- 4.81%	15,999	48
15:09	2,985	135	- 4.33%	15,963	48
15:08	2,985	135	- 4.33%	15,962	48