시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,436	52	- 3.50%	189,896	276
13:22	1,437	51	- 3.43%	189,892	276
13:21	1,436	52	- 3.50%	189,642	276
13:20	1,437	51	- 3.43%	189,600	276
13:17	1,437	51	- 3.43%	189,579	276
13:16	1,436	52	- 3.50%	187,579	273
13:15	1,437	51	- 3.43%	187,475	273
13:14	1,437	51	- 3.43%	186,175	271
13:13	1,437	51	- 3.43%	184,173	268
13:11	1,438	50	- 3.36%	184,138	268