시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,432	56	- 3.76%	202,079	294
13:37	1,432	56	- 3.76%	202,072	294
13:36	1,432	56	- 3.76%	201,904	293
13:35	1,432	56	- 3.76%	201,802	293
13:34	1,428	60	- 4.03%	200,498	291
13:33	1,431	57	- 3.83%	198,315	288
13:31	1,431	57	- 3.83%	190,156	277
13:30	1,434	54	- 3.63%	190,147	277
13:27	1,434	54	- 3.63%	190,146	277
13:26	1,437	51	- 3.43%	189,897	276