시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,432	56	- 3.76%	205,177	298
13:52	1,432	56	- 3.76%	204,161	297
13:51	1,432	56	- 3.76%	204,160	297
13:50	1,432	56	- 3.76%	204,154	297
13:48	1,432	56	- 3.76%	204,100	296
13:44	1,431	57	- 3.83%	204,017	296
13:43	1,431	57	- 3.83%	204,016	296
13:42	1,430	58	- 3.90%	204,004	296
13:40	1,430	58	- 3.90%	204,003	296
13:39	1,429	59	- 3.97%	203,895	296