시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,429	59	- 3.97%	206,619	300
14:14	1,429	59	- 3.97%	206,567	300
14:12	1,429	59	- 3.97%	206,535	300
14:10	1,430	58	- 3.90%	206,529	300
14:09	1,430	58	- 3.90%	206,442	300
14:08	1,431	57	- 3.83%	206,426	300
14:06	1,431	57	- 3.83%	206,012	299
14:03	1,430	58	- 3.90%	206,009	299
14:02	1,430	58	- 3.90%	206,008	299
14:01	1,431	57	- 3.83%	205,180	298