시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,426	62	- 4.17%	209,681	304
14:26	1,426	62	- 4.17%	209,535	304
14:25	1,425	63	- 4.23%	209,490	304
14:24	1,424	64	- 4.30%	209,305	304
14:23	1,423	65	- 4.37%	208,448	303
14:22	1,424	64	- 4.30%	208,423	303
14:21	1,425	63	- 4.23%	208,386	303
14:19	1,426	62	- 4.17%	207,986	302
14:18	1,426	62	- 4.17%	207,645	302
14:17	1,426	62	- 4.17%	207,293	301