시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,423	65	- 4.37%	217,280	315
14:36	1,422	66	- 4.44%	217,279	315
14:35	1,423	65	- 4.37%	217,025	315
14:34	1,424	64	- 4.30%	216,564	314
14:33	1,422	66	- 4.44%	216,255	314
14:32	1,424	64	- 4.30%	213,949	311
14:31	1,424	64	- 4.30%	212,823	309
14:30	1,424	64	- 4.30%	212,821	309
14:29	1,424	64	- 4.30%	212,045	308
14:28	1,424	64	- 4.30%	209,683	304