시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,423	65	- 4.37%	221,837	322
14:55	1,423	65	- 4.37%	221,829	322
14:52	1,423	65	- 4.37%	221,619	321
14:50	1,421	67	- 4.50%	221,345	321
14:48	1,422	66	- 4.44%	219,871	319
14:47	1,421	67	- 4.50%	218,822	317
14:45	1,422	66	- 4.44%	218,721	317
14:44	1,424	64	- 4.30%	217,285	315
14:43	1,424	64	- 4.30%	217,284	315
14:39	1,425	63	- 4.23%	217,283	315