시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,484	4	- 0.27%	9,472	14
09:09	1,484	4	- 0.27%	8,774	13
09:08	1,484	4	- 0.27%	8,481	13
09:07	1,483	5	- 0.34%	8,461	13
09:06	1,483	5	- 0.34%	7,694	11
09:05	1,483	5	- 0.34%	7,499	11
09:04	1,483	5	- 0.34%	6,901	10
09:03	1,483	5	- 0.34%	5,901	9
09:02	1,478	10	- 0.67%	4,782	7
09:01	1,495	7	+ 0.47%	2,094	3