시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,469	19	- 1.28%	30,354	45
09:22	1,469	19	- 1.28%	30,307	45
09:21	1,455	33	- 2.22%	26,466	39
09:20	1,469	19	- 1.28%	24,288	36
09:19	1,466	22	- 1.48%	23,031	34
09:18	1,481	7	- 0.47%	11,375	17
09:17	1,483	5	- 0.34%	11,248	17
09:16	1,484	4	- 0.27%	10,942	16
09:15	1,484	4	- 0.27%	10,817	16
09:14	1,484	4	- 0.27%	10,584	16