시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,456	32	- 2.15%	43,301	64
09:37	1,456	32	- 2.15%	43,281	64
09:36	1,456	32	- 2.15%	43,167	63
09:35	1,457	31	- 2.08%	41,125	60
09:34	1,464	24	- 1.61%	36,848	54
09:30	1,469	19	- 1.28%	34,014	50
09:29	1,467	21	- 1.41%	33,008	49
09:28	1,470	18	- 1.21%	31,307	46
09:27	1,470	18	- 1.21%	31,053	46
09:26	1,469	19	- 1.28%	30,754	45