시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,464	24	- 1.61%	47,308	70
09:47	1,466	22	- 1.48%	47,297	69
09:46	1,464	24	- 1.61%	47,281	69
09:45	1,463	25	- 1.68%	47,072	69
09:44	1,464	24	- 1.61%	47,047	69
09:43	1,459	29	- 1.95%	45,923	67
09:42	1,458	30	- 2.02%	45,878	67
09:41	1,456	32	- 2.15%	45,217	66
09:40	1,456	32	- 2.15%	44,554	65
09:39	1,456	32	- 2.15%	44,413	65