시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,451	37	- 2.49%	104,208	153
09:57	1,456	32	- 2.15%	102,009	149
09:56	1,463	25	- 1.68%	93,490	137
09:55	1,462	26	- 1.75%	90,098	132
09:54	1,464	24	- 1.61%	85,144	125
09:53	1,460	28	- 1.88%	55,565	82
09:52	1,468	20	- 1.34%	48,475	71
09:51	1,468	20	- 1.34%	47,879	70
09:50	1,467	21	- 1.41%	47,792	70
09:49	1,467	21	- 1.41%	47,688	70