시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,456	32	- 2.15%	117,966	173
10:07	1,453	35	- 2.35%	117,049	171
10:06	1,452	36	- 2.42%	116,520	170
10:05	1,452	36	- 2.42%	115,109	168
10:04	1,450	38	- 2.55%	113,134	165
10:03	1,455	33	- 2.22%	111,527	163
10:02	1,456	32	- 2.15%	109,447	160
10:01	1,456	32	- 2.15%	108,261	158
10:00	1,455	33	- 2.22%	106,519	156
09:59	1,455	33	- 2.22%	104,332	153