시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,449	39	- 2.62%	122,482	179
10:19	1,450	38	- 2.55%	121,534	178
10:18	1,452	36	- 2.42%	121,172	177
10:16	1,455	33	- 2.22%	120,304	176
10:14	1,454	34	- 2.29%	120,098	176
10:13	1,456	32	- 2.15%	119,407	175
10:12	1,455	33	- 2.22%	119,272	174
10:11	1,456	32	- 2.15%	119,269	174
10:10	1,458	30	- 2.02%	118,911	174
10:09	1,457	31	- 2.08%	118,902	174