시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,428	60	- 4.03%	236,739	343
15:09	1,427	61	- 4.10%	235,967	342
15:08	1,427	61	- 4.10%	235,767	342
15:06	1,424	64	- 4.30%	235,763	342
15:03	1,427	61	- 4.10%	235,757	342
15:02	1,427	61	- 4.10%	235,756	342
15:01	1,425	63	- 4.23%	235,568	341
15:00	1,432	56	- 3.76%	235,566	341
14:59	1,421	67	- 4.50%	222,115	322
14:58	1,422	66	- 4.44%	222,027	322