시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,452	36	- 2.42%	123,716	181
10:33	1,453	35	- 2.35%	123,656	181
10:31	1,453	35	- 2.35%	123,485	181
10:30	1,452	36	- 2.42%	123,324	180
10:28	1,451	37	- 2.49%	123,270	180
10:25	1,451	37	- 2.49%	123,100	180
10:24	1,450	38	- 2.55%	123,095	180
10:23	1,449	39	- 2.62%	122,923	180
10:22	1,450	38	- 2.55%	122,831	180
10:21	1,449	39	- 2.62%	122,486	179