시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,445	43	- 2.89%	131,183	192
10:44	1,444	44	- 2.96%	131,025	191
10:43	1,444	44	- 2.96%	131,022	191
10:42	1,444	44	- 2.96%	129,722	190
10:41	1,446	42	- 2.82%	129,121	189
10:40	1,446	42	- 2.82%	128,289	187
10:39	1,446	42	- 2.82%	128,203	187
10:38	1,446	42	- 2.82%	127,889	187
10:37	1,448	40	- 2.69%	126,183	184
10:36	1,451	37	- 2.49%	123,962	181