시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,444	44	- 2.96%	135,616	198
10:56	1,442	46	- 3.09%	135,614	198
10:55	1,443	45	- 3.02%	135,603	198
10:54	1,445	43	- 2.89%	135,480	198
10:53	1,444	44	- 2.96%	135,429	198
10:52	1,444	44	- 2.96%	135,224	198
10:49	1,444	44	- 2.96%	135,203	197
10:48	1,443	45	- 3.02%	135,057	197
10:47	1,443	45	- 3.02%	132,075	193
10:46	1,443	45	- 3.02%	132,045	193