시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,438	50	- 3.36%	148,013	216
11:08	1,438	50	- 3.36%	147,895	216
11:07	1,439	49	- 3.29%	146,895	214
11:06	1,443	45	- 3.02%	146,754	214
11:05	1,441	47	- 3.16%	146,661	214
11:03	1,443	45	- 3.02%	146,438	214
11:01	1,440	48	- 3.23%	146,436	214
11:00	1,440	48	- 3.23%	144,975	212
10:59	1,440	48	- 3.23%	142,675	208
10:58	1,440	48	- 3.23%	139,461	204