시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,435	53	- 3.56%	159,753	233
11:19	1,434	54	- 3.63%	159,740	233
11:18	1,432	56	- 3.76%	159,677	233
11:17	1,436	52	- 3.50%	153,110	223
11:16	1,436	52	- 3.50%	151,276	221
11:15	1,436	52	- 3.50%	151,274	221
11:14	1,438	50	- 3.36%	148,353	216
11:13	1,438	50	- 3.36%	148,253	216
11:11	1,440	48	- 3.23%	148,243	216
11:10	1,440	48	- 3.23%	148,213	216