시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,435	53	- 3.56%	161,785	236
11:32	1,435	53	- 3.56%	161,775	236
11:30	1,438	50	- 3.36%	161,758	236
11:29	1,434	54	- 3.63%	161,327	235
11:28	1,434	54	- 3.63%	161,257	235
11:27	1,434	54	- 3.63%	161,203	235
11:26	1,432	56	- 3.76%	160,972	235
11:24	1,431	57	- 3.83%	160,970	235
11:23	1,433	55	- 3.70%	160,421	234
11:21	1,435	53	- 3.56%	159,828	233