시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,441	47	- 3.16%	165,951	242
11:48	1,441	47	- 3.16%	164,951	240
11:46	1,441	47	- 3.16%	163,952	239
11:45	1,438	50	- 3.36%	163,921	239
11:42	1,438	50	- 3.36%	162,356	236
11:40	1,438	50	- 3.36%	162,144	236
11:39	1,438	50	- 3.36%	162,143	236
11:38	1,437	51	- 3.43%	161,913	236
11:36	1,436	52	- 3.50%	161,856	236
11:34	1,436	52	- 3.50%	161,806	236