시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,443	45	- 3.02%	168,765	246
12:07	1,444	44	- 2.96%	168,180	245
12:06	1,443	45	- 3.02%	168,176	245
12:05	1,443	45	- 3.02%	168,076	245
12:00	1,443	45	- 3.02%	167,755	244
11:59	1,441	47	- 3.16%	166,252	242
11:58	1,441	47	- 3.16%	166,052	242
11:56	1,442	46	- 3.09%	166,048	242
11:55	1,439	49	- 3.29%	166,015	242
11:53	1,441	47	- 3.16%	166,001	242