시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,440	48	- 3.23%	175,792	256
12:37	1,441	47	- 3.16%	175,788	256
12:35	1,441	47	- 3.16%	174,718	254
12:32	1,442	46	- 3.09%	171,341	249
12:29	1,442	46	- 3.09%	170,540	248
12:26	1,443	45	- 3.02%	170,537	248
12:23	1,443	45	- 3.02%	170,398	248
12:22	1,442	46	- 3.09%	170,397	248
12:20	1,444	44	- 2.96%	168,797	246
12:15	1,443	45	- 3.02%	168,792	246