시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,439	49	- 3.29%	184,128	268
13:08	1,438	50	- 3.36%	183,777	267
13:06	1,438	50	- 3.36%	183,686	267
13:00	1,439	49	- 3.29%	183,625	267
12:56	1,441	47	- 3.16%	179,795	262
12:50	1,441	47	- 3.16%	179,718	262
12:49	1,440	48	- 3.23%	178,258	259
12:48	1,441	47	- 3.16%	178,227	259
12:47	1,440	48	- 3.23%	175,847	256
12:42	1,441	47	- 3.16%	175,802	256