시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,416	72	- 4.84%	254,945	369
15:19	1,425	63	- 4.23%	237,836	345
15:18	1,430	58	- 3.90%	237,623	344
15:17	1,430	58	- 3.90%	237,477	344
15:16	1,427	61	- 4.10%	237,476	344
15:15	1,431	57	- 3.83%	237,386	344
15:14	1,430	58	- 3.90%	237,185	344
15:13	1,428	60	- 4.03%	237,173	344
15:12	1,432	56	- 3.76%	237,153	344
15:11	1,428	60	- 4.03%	236,978	343