| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:57 | 1,312 | 135 | + 11.47% | 3,390,840 | 4,489 |
| 10:56 | 1,315 | 138 | + 11.73% | 3,388,957 | 4,487 |
| 10:55 | 1,314 | 137 | + 11.64% | 3,387,313 | 4,485 |
| 10:54 | 1,318 | 141 | + 11.98% | 3,383,639 | 4,480 |
| 10:53 | 1,315 | 138 | + 11.73% | 3,372,940 | 4,466 |
| 10:52 | 1,319 | 142 | + 12.07% | 3,368,924 | 4,461 |
| 10:51 | 1,305 | 128 | + 10.88% | 3,358,649 | 4,447 |
| 10:50 | 1,308 | 131 | + 11.13% | 3,349,427 | 4,435 |
| 10:49 | 1,310 | 133 | + 11.30% | 3,339,048 | 4,422 |
| 10:48 | 1,321 | 144 | + 12.23% | 3,305,711 | 4,378 |