시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,321	144	+ 12.23%	3,687,604	4,883
11:16	1,314	137	+ 11.64%	3,685,290	4,880
11:15	1,318	141	+ 11.98%	3,668,576	4,858
11:14	1,335	158	+ 13.42%	3,650,647	4,834
11:13	1,339	162	+ 13.76%	3,634,540	4,812
11:12	1,348	171	+ 14.53%	3,607,548	4,776
11:11	1,339	162	+ 13.76%	3,567,256	4,722
11:10	1,344	167	+ 14.19%	3,540,108	4,686
11:09	1,318	141	+ 11.98%	3,517,085	4,655
11:08	1,318	141	+ 11.98%	3,502,692	4,636