시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,309	132	+ 11.22%	3,726,435	4,934
11:26	1,318	141	+ 11.98%	3,720,778	4,927
11:25	1,321	144	+ 12.23%	3,719,033	4,924
11:24	1,315	138	+ 11.73%	3,717,667	4,923
11:23	1,322	145	+ 12.32%	3,714,015	4,918
11:22	1,321	144	+ 12.23%	3,709,492	4,912
11:21	1,320	143	+ 12.15%	3,705,467	4,906
11:20	1,329	152	+ 12.91%	3,700,648	4,900
11:19	1,335	158	+ 13.42%	3,695,149	4,893
11:18	1,319	142	+ 12.07%	3,690,578	4,887