시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,368	191	+ 16.23%	4,142,050	5,501
11:36	1,363	186	+ 15.80%	4,114,464	5,463
11:35	1,366	189	+ 16.06%	4,095,218	5,437
11:34	1,370	193	+ 16.40%	4,060,298	5,389
11:33	1,369	192	+ 16.31%	4,012,529	5,324
11:32	1,381	204	+ 17.33%	3,925,918	5,205
11:31	1,348	171	+ 14.53%	3,777,876	5,002
11:30	1,309	132	+ 11.22%	3,741,958	4,954
11:29	1,313	136	+ 11.56%	3,739,401	4,951
11:28	1,306	129	+ 10.96%	3,731,261	4,940