| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,308 | 131 | + 11.13% | 1,282,531 | 1,715 |
| 09:09 | 1,386 | 209 | + 17.76% | 1,109,282 | 1,486 |
| 09:08 | 1,307 | 130 | + 11.05% | 889,692 | 1,183 |
| 09:07 | 1,346 | 169 | + 14.36% | 785,199 | 1,044 |
| 09:06 | 1,397 | 220 | + 18.69% | 535,084 | 702 |
| 09:04 | 1,363 | 186 | + 15.80% | 391,368 | 503 |
| 09:03 | 1,315 | 138 | + 11.73% | 256,510 | 323 |
| 09:02 | 1,233 | 56 | + 4.76% | 141,086 | 173 |
| 09:01 | 1,214 | 37 | + 3.14% | 117,319 | 144 |
| 09:00 | 1,222 | 45 | + 3.82% | 95,293 | 117 |