| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,327 | 150 | + 12.74% | 1,784,476 | 2,379 |
| 09:19 | 1,330 | 153 | + 13.00% | 1,751,027 | 2,335 |
| 09:18 | 1,332 | 155 | + 13.17% | 1,726,598 | 2,303 |
| 09:17 | 1,348 | 171 | + 14.53% | 1,703,772 | 2,273 |
| 09:16 | 1,327 | 150 | + 12.74% | 1,621,766 | 2,162 |
| 09:15 | 1,309 | 132 | + 11.22% | 1,612,494 | 2,150 |
| 09:14 | 1,313 | 136 | + 11.56% | 1,591,480 | 2,122 |
| 09:13 | 1,330 | 153 | + 13.00% | 1,498,113 | 1,998 |
| 09:12 | 1,299 | 122 | + 10.37% | 1,434,305 | 1,913 |
| 09:11 | 1,299 | 122 | + 10.37% | 1,378,214 | 1,840 |